| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 17:46:19 | 0.5100 | 0 |
| 05/11/2024 | 15:45:57 | 0.5100 | 0 |
| 05/11/2024 | 13:45:49 | 0.5000 | 0 |
| 05/11/2024 | 11:46:58 | 0.5000 | 0 |
| 05/11/2024 | 09:45:18 | 0.5300 | 0 |
| 05/11/2024 | 09:01:20 | 0.4400 | 0 |
| 04/11/2024 | 21:46:20 | 0.6000 | 0 |
| 04/11/2024 | 19:46:48 | 0.6000 | 0 |
| 04/11/2024 | 17:46:28 | 0.6000 | 0 |
| 04/11/2024 | 15:45:17 | 0.6000 | 0 |
| 04/11/2024 | 13:45:38 | 0.6200 | 0 |
| 04/11/2024 | 11:46:40 | 0.7000 | 0 |
| 04/11/2024 | 09:45:45 | 0.6700 | 0 |