| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:46:41 PM | 0.350 | 0 |
| 2024-08-08 | 6:46:59 PM | 0.350 | 0 |
| 2024-08-08 | 5:56:55 PM | 0.340 | 0 |
| 2024-08-08 | 5:20:39 PM | 0.350 | 0 |
| 2024-08-08 | 4:51:02 PM | 0.350 | 0 |
| 2024-08-08 | 3:58:28 PM | 0.320 | 0 |
| 2024-08-08 | 3:40:02 PM | 0.330 | 0 |
| 2024-08-08 | 2:42:43 PM | 0.350 | 0 |
| 2024-08-08 | 2:00:29 PM | 0.320 | 0 |
| 2024-08-08 | 1:00:31 PM | 0.320 | 0 |
| 2024-08-08 | 12:01:02 PM | 0.320 | 0 |
| 2024-08-08 | 11:55:34 AM | 0.310 | 0 |
| 2024-08-08 | 11:00:14 AM | 0.320 | 0 |