| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:15 PM | 6.00 | 0 |
| 2024-09-13 | 6:05:32 PM | 6.32 | 0 |
| 2024-09-13 | 12:28:49 PM | 5.94 | 0 |
| 2024-09-13 | 12:01:15 PM | 5.94 | 0 |
| 2024-09-12 | 9:43:21 PM | 6.52 | 0 |
| 2024-09-12 | 6:07:15 PM | 6.49 | 0 |
| 2024-09-12 | 12:33:56 PM | 6.43 | 0 |
| 2024-09-12 | 12:24:00 PM | 6.43 | 0 |
| 2024-09-11 | 9:46:29 PM | 6.43 | 0 |
| 2024-09-11 | 6:20:24 PM | 6.12 | 0 |
| 2024-09-11 | 12:35:40 PM | 6.20 | 0 |
| 2024-09-11 | 11:59:04 AM | 6.24 | 0 |
| 2024-09-10 | 9:47:43 PM | 6.29 | 0 |