| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:38 PM | 6.41 | 0 |
| 2024-08-09 | 6:23:48 PM | 6.35 | 0 |
| 2024-08-09 | 12:32:39 PM | 6.54 | 0 |
| 2024-08-09 | 12:29:05 PM | 6.55 | 0 |
| 2024-08-08 | 9:58:36 PM | 6.54 | 0 |
| 2024-08-08 | 8:56:35 PM | 6.48 | 0 |
| 2024-08-08 | 8:51:36 PM | 6.48 | 0 |
| 2024-08-08 | 4:59:46 PM | 6.44 | 0 |
| 2024-08-08 | 3:53:20 PM | 6.33 | 0 |
| 2024-08-08 | 2:52:42 PM | 6.10 | 0 |
| 2024-08-08 | 2:09:48 PM | 6.01 | 0 |
| 2024-08-08 | 1:17:26 PM | 6.00 | 0 |
| 2024-08-08 | 12:37:12 PM | 6.01 | 0 |