| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:50 PM | 4.37 | 0 |
| 2024-11-14 | 6:35:49 PM | 4.36 | 0 |
| 2024-11-14 | 5:36:51 PM | 4.33 | 0 |
| 2024-11-14 | 4:36:40 PM | 4.37 | 0 |
| 2024-11-14 | 2:48:05 PM | 4.13 | 0 |
| 2024-11-14 | 1:47:21 PM | 4.14 | 0 |
| 2024-11-14 | 11:45:55 AM | 4.09 | 0 |
| 2024-11-14 | 8:54:56 AM | 4.02 | 0 |
| 2024-11-13 | 9:45:40 PM | 4.13 | 0 |
| 2024-11-13 | 8:46:00 PM | 4.06 | 0 |
| 2024-11-13 | 7:45:34 PM | 4.05 | 0 |
| 2024-11-13 | 6:45:52 PM | 4.02 | 0 |
| 2024-11-13 | 5:46:49 PM | 4.02 | 0 |