| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:43:18 PM | 5.72 | 0 |
| 2024-08-29 | 6:43:12 PM | 5.68 | 0 |
| 2024-08-29 | 5:44:48 PM | 5.59 | 0 |
| 2024-08-29 | 4:45:17 PM | 5.65 | 0 |
| 2024-08-29 | 3:48:20 PM | 5.51 | 0 |
| 2024-08-29 | 2:46:05 PM | 5.61 | 0 |
| 2024-08-29 | 1:45:40 PM | 5.56 | 0 |
| 2024-08-29 | 11:43:50 AM | 5.52 | 0 |
| 2024-08-29 | 8:53:28 AM | 5.43 | 0 |
| 2024-08-28 | 9:42:49 PM | 5.46 | 0 |
| 2024-08-28 | 8:42:55 PM | 5.39 | 0 |
| 2024-08-28 | 7:42:56 PM | 5.41 | 0 |
| 2024-08-28 | 6:43:00 PM | 5.41 | 0 |