| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:42:17 AM | 2.6300 | 0 |
| 2024-09-12 | 9:40:51 AM | 2.6300 | 0 |
| 2024-09-12 | 8:01:04 AM | 2.6200 | 0 |
| 2024-09-11 | 9:40:04 PM | 2.6400 | 0 |
| 2024-09-11 | 7:40:13 PM | 2.7400 | 0 |
| 2024-09-11 | 5:40:20 PM | 2.9400 | 0 |
| 2024-09-11 | 3:40:51 PM | 2.9100 | 0 |
| 2024-09-11 | 1:40:09 PM | 2.8000 | 0 |
| 2024-09-11 | 11:41:10 AM | 2.7800 | 0 |
| 2024-09-11 | 9:40:12 AM | 2.7800 | 0 |
| 2024-09-11 | 8:00:47 AM | 2.8100 | 0 |
| 2024-09-10 | 9:40:11 PM | 2.8400 | 0 |
| 2024-09-10 | 7:40:35 PM | 2.8900 | 0 |