| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:42:01 PM | 2.2100 | 0 |
| 2024-09-12 | 1:42:15 PM | 2.2700 | 0 |
| 2024-09-12 | 11:41:30 AM | 2.1900 | 0 |
| 2024-09-12 | 9:42:12 AM | 2.1800 | 0 |
| 2024-09-12 | 8:00:38 AM | 2.1700 | 0 |
| 2024-09-11 | 9:40:40 PM | 2.1900 | 0 |
| 2024-09-11 | 7:40:38 PM | 2.2900 | 0 |
| 2024-09-11 | 5:40:15 PM | 2.4900 | 0 |
| 2024-09-11 | 3:40:34 PM | 2.4700 | 0 |
| 2024-09-11 | 1:40:34 PM | 2.3500 | 0 |
| 2024-09-11 | 11:40:48 AM | 2.3300 | 0 |
| 2024-09-11 | 9:41:18 AM | 2.3200 | 0 |
| 2024-09-11 | 8:00:44 AM | 2.3500 | 0 |