| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:45:32 | 7.30 | 0 |
| 13/11/2024 | 17:46:36 | 7.24 | 0 |
| 13/11/2024 | 16:46:57 | 7.39 | 0 |
| 13/11/2024 | 15:52:32 | 7.42 | 0 |
| 13/11/2024 | 14:48:51 | 7.10 | 0 |
| 13/11/2024 | 13:48:40 | 7.00 | 0 |
| 13/11/2024 | 11:51:03 | 7.07 | 0 |
| 13/11/2024 | 10:36:27 | 7.03 | 0 |
| 13/11/2024 | 08:52:23 | 7.01 | 0 |
| 12/11/2024 | 21:37:27 | 6.96 | 0 |
| 12/11/2024 | 20:37:25 | 6.99 | 0 |
| 12/11/2024 | 19:37:23 | 6.85 | 0 |
| 12/11/2024 | 18:37:22 | 6.88 | 0 |