| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:51:44 PM | 3.54 | 0 |
| 2024-10-15 | 2:47:49 PM | 3.46 | 0 |
| 2024-10-15 | 1:47:33 PM | 3.47 | 0 |
| 2024-10-15 | 11:44:14 AM | 3.39 | 0 |
| 2024-10-15 | 8:52:04 AM | 3.36 | 0 |
| 2024-10-14 | 9:43:27 PM | 3.37 | 0 |
| 2024-10-14 | 8:43:43 PM | 3.44 | 0 |
| 2024-10-14 | 7:43:54 PM | 3.41 | 0 |
| 2024-10-14 | 6:43:58 PM | 3.45 | 0 |
| 2024-10-14 | 5:45:23 PM | 3.42 | 0 |
| 2024-10-14 | 4:45:43 PM | 3.42 | 0 |
| 2024-10-14 | 3:51:51 PM | 3.39 | 0 |
| 2024-10-14 | 2:48:13 PM | 3.42 | 0 |