| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:14 PM | 3.79 | 0 |
| 2024-09-27 | 8:39:08 PM | 3.72 | 0 |
| 2024-09-27 | 7:38:56 PM | 3.77 | 0 |
| 2024-09-27 | 6:38:54 PM | 3.82 | 0 |
| 2024-09-27 | 5:41:41 PM | 3.87 | 0 |
| 2024-09-27 | 4:41:51 PM | 3.89 | 0 |
| 2024-09-27 | 3:46:19 PM | 3.86 | 0 |
| 2024-09-27 | 2:40:36 PM | 4.25 | 0 |
| 2024-09-27 | 11:37:26 AM | 4.14 | 0 |
| 2024-09-27 | 8:13:33 AM | 4.19 | 0 |
| 2024-09-26 | 9:36:42 PM | 4.09 | 0 |
| 2024-09-26 | 8:36:36 PM | 4.22 | 0 |
| 2024-09-26 | 7:36:31 PM | 4.21 | 0 |