| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:42:27 PM | 9.62 | 0 |
| 2024-10-16 | 8:43:08 PM | 9.80 | 0 |
| 2024-10-16 | 7:43:06 PM | 9.80 | 0 |
| 2024-10-16 | 6:42:58 PM | 9.76 | 0 |
| 2024-10-16 | 5:46:59 PM | 9.59 | 0 |
| 2024-10-16 | 3:53:01 PM | 9.28 | 0 |
| 2024-10-16 | 1:57:40 PM | 9.33 | 0 |
| 2024-10-16 | 11:54:18 AM | 9.35 | 0 |
| 2024-10-16 | 9:39:37 AM | 9.32 | 0 |
| 2024-10-15 | 9:47:29 PM | 9.43 | 0 |
| 2024-10-15 | 8:47:44 PM | 9.57 | 0 |
| 2024-10-15 | 7:48:35 PM | 9.54 | 0 |
| 2024-10-15 | 6:48:01 PM | 9.68 | 0 |