| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:54 PM | 59.50 | 0 |
| 2024-11-12 | 8:39:49 PM | 59.08 | 0 |
| 2024-11-12 | 7:41:30 PM | 58.24 | 0 |
| 2024-11-12 | 6:39:59 PM | 58.80 | 0 |
| 2024-11-12 | 4:57:59 PM | 58.99 | 0 |
| 2024-11-12 | 2:54:21 PM | 59.26 | 0 |
| 2024-11-12 | 11:55:32 AM | 59.20 | 0 |
| 2024-11-12 | 9:33:14 AM | 60.07 | 0 |
| 2024-11-11 | 9:35:48 PM | 60.22 | 0 |
| 2024-11-11 | 8:35:57 PM | 59.71 | 0 |
| 2024-11-11 | 7:36:06 PM | 59.09 | 0 |
| 2024-11-11 | 6:35:39 PM | 59.57 | 0 |
| 2024-11-11 | 3:52:58 PM | 58.75 | 0 |