| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:54:32 AM | 0.040 | - |
| 2024-10-02 | 10:54:26 AM | 0.041 | - |
| 2024-10-02 | 10:54:25 AM | 0.040 | - |
| 2024-10-02 | 10:54:24 AM | 0.041 | - |
| 2024-10-02 | 10:51:56 AM | 0.043 | - |
| 2024-10-02 | 10:51:42 AM | 0.042 | - |
| 2024-10-02 | 10:48:41 AM | 0.042 | - |
| 2024-10-02 | 10:48:17 AM | 0.043 | - |
| 2024-10-02 | 10:48:11 AM | 0.044 | - |
| 2024-10-02 | 10:48:10 AM | 0.043 | - |
| 2024-10-02 | 10:48:09 AM | 0.042 | - |
| 2024-10-02 | 10:47:18 AM | 0.043 | - |
| 2024-10-02 | 10:46:57 AM | 0.044 | - |