| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:43:44 PM | 7.190 | 0 |
| 2024-11-14 | 4:42:42 PM | 7.330 | 0 |
| 2024-11-14 | 1:44:13 PM | 6.980 | 0 |
| 2024-11-14 | 10:16:37 AM | 6.820 | 0 |
| 2024-11-13 | 7:42:06 PM | 6.960 | 0 |
| 2024-11-13 | 4:43:05 PM | 7.110 | 0 |
| 2024-11-13 | 1:40:50 PM | 6.710 | 0 |
| 2024-11-13 | 10:12:48 AM | 6.710 | 0 |
| 2024-11-12 | 7:42:27 PM | 6.560 | 0 |
| 2024-11-12 | 4:42:11 PM | 6.770 | 0 |
| 2024-11-12 | 1:40:25 PM | 6.760 | 0 |
| 2024-11-12 | 10:11:38 AM | 6.760 | 0 |
| 2024-11-11 | 7:44:47 PM | 6.840 | 0 |