| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:54:41 PM | 2.930 | 0 |
| 2024-09-10 | 4:34:14 PM | 2.740 | 0 |
| 2024-09-10 | 3:47:32 PM | 3.060 | 0 |
| 2024-09-10 | 2:31:24 PM | 3.170 | 0 |
| 2024-09-10 | 1:17:20 PM | 3.140 | 0 |
| 2024-09-10 | 12:15:56 PM | 3.130 | 0 |
| 2024-09-10 | 11:13:12 AM | 3.150 | 0 |
| 2024-09-10 | 10:01:30 AM | 3.120 | 0 |