| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:14 PM | 1.210 | 0 |
| 2024-10-09 | 6:51:14 PM | 1.200 | 0 |
| 2024-10-09 | 5:39:18 PM | 1.190 | 0 |
| 2024-10-09 | 4:28:20 PM | 1.180 | 0 |
| 2024-10-09 | 4:23:26 PM | 1.170 | 0 |
| 2024-10-09 | 4:02:41 PM | 1.180 | 0 |
| 2024-10-09 | 3:27:28 PM | 1.140 | 0 |
| 2024-10-09 | 2:22:09 PM | 1.170 | 0 |