| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:10:58 PM | 2.680 | 0 |
| 2024-08-29 | 7:56:19 PM | 2.670 | 0 |
| 2024-08-29 | 6:51:35 PM | 2.650 | 0 |
| 2024-08-29 | 5:44:34 PM | 2.650 | 0 |
| 2024-08-29 | 4:39:45 PM | 2.650 | 0 |
| 2024-08-29 | 4:25:26 PM | 2.650 | 0 |
| 2024-08-29 | 4:00:27 PM | 2.690 | 0 |
| 2024-08-29 | 3:38:37 PM | 2.690 | 0 |
| 2024-08-29 | 3:28:55 PM | 2.680 | 0 |
| 2024-08-29 | 2:35:17 PM | 2.670 | 0 |
| 2024-08-29 | 1:22:36 PM | 2.650 | 0 |
| 2024-08-29 | 12:20:39 PM | 2.660 | 0 |
| 2024-08-29 | 11:08:15 AM | 2.640 | 0 |