| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:49 PM | 4.600 | 0 |
| 2024-09-03 | 9:22:23 PM | 4.950 | 0 |
| 2024-09-03 | 8:08:00 PM | 5.030 | 0 |
| 2024-09-03 | 7:00:35 PM | 5.090 | 0 |
| 2024-09-03 | 5:44:35 PM | 5.180 | 0 |
| 2024-09-03 | 4:37:55 PM | 5.560 | 0 |
| 2024-09-03 | 3:52:19 PM | 6.810 | 0 |
| 2024-09-03 | 3:23:51 PM | 7.120 | 0 |
| 2024-09-03 | 2:18:05 PM | 6.980 | 0 |
| 2024-09-03 | 1:02:04 PM | 6.970 | 0 |
| 2024-09-03 | 12:01:11 PM | 6.820 | 0 |
| 2024-09-03 | 10:54:40 AM | 7.100 | 0 |
| 2024-09-03 | 9:49:40 AM | 7.190 | 0 |