| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 18:35:24 | 0.230 | 0 |
| 14/10/2024 | 18:20:18 | 0.230 | 0 |
| 14/10/2024 | 18:05:12 | 0.220 | 0 |
| 14/10/2024 | 17:50:33 | 0.220 | 0 |
| 14/10/2024 | 17:35:21 | 0.220 | 0 |
| 14/10/2024 | 17:21:09 | 0.220 | 0 |
| 14/10/2024 | 17:05:18 | 0.220 | 0 |
| 14/10/2024 | 16:50:42 | 0.220 | 0 |
| 14/10/2024 | 16:35:27 | 0.220 | 0 |
| 14/10/2024 | 16:20:11 | 0.220 | 0 |
| 14/10/2024 | 16:05:20 | 0.210 | 0 |
| 14/10/2024 | 15:50:33 | 0.210 | 0 |
| 14/10/2024 | 15:35:26 | 0.210 | 0 |