| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:20:16 PM | 5.280 | 0 |
| 2024-11-11 | 6:21:08 PM | 5.280 | 0 |
| 2024-11-11 | 5:21:13 PM | 5.180 | 0 |
| 2024-11-11 | 4:21:17 PM | 5.290 | 0 |
| 2024-11-11 | 3:21:18 PM | 5.710 | 0 |
| 2024-11-11 | 2:21:05 PM | 5.530 | 0 |
| 2024-11-11 | 1:21:04 PM | 5.310 | 0 |
| 2024-11-11 | 12:21:02 PM | 5.570 | 0 |
| 2024-11-11 | 11:21:08 AM | 4.790 | 0 |
| 2024-11-11 | 10:20:58 AM | 4.800 | 0 |
| 2024-11-11 | 9:20:59 AM | 4.840 | 0 |
| 2024-11-11 | 8:20:52 AM | 4.190 | 0 |