| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:50:45 PM | 6.780 | 0 |
| 2024-11-04 | 2:21:14 PM | 6.800 | 0 |
| 2024-11-04 | 1:50:43 PM | 6.540 | 0 |
| 2024-11-04 | 1:21:17 PM | 6.570 | 0 |
| 2024-11-04 | 12:50:48 PM | 6.630 | 0 |
| 2024-11-04 | 12:21:14 PM | 6.640 | 0 |
| 2024-11-04 | 11:50:41 AM | 6.660 | 0 |
| 2024-11-04 | 11:21:23 AM | 6.640 | 0 |
| 2024-11-04 | 10:50:41 AM | 6.630 | 0 |
| 2024-11-04 | 10:21:16 AM | 6.650 | 0 |