| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:12 PM | 0.370 | 0 |
| 2024-09-10 | 5:05:22 PM | 0.370 | 0 |
| 2024-09-10 | 4:50:39 PM | 0.370 | 0 |
| 2024-09-10 | 4:35:28 PM | 0.370 | 0 |
| 2024-09-10 | 4:20:13 PM | 0.370 | 0 |
| 2024-09-10 | 4:05:19 PM | 0.380 | 0 |
| 2024-09-10 | 3:50:42 PM | 0.450 | 0 |
| 2024-09-10 | 3:35:25 PM | 0.520 | 0 |
| 2024-09-10 | 3:20:12 PM | 0.690 | 0 |
| 2024-09-10 | 2:50:31 PM | 0.740 | 0 |
| 2024-09-10 | 2:20:57 PM | 0.740 | 0 |
| 2024-09-10 | 1:50:31 PM | 0.740 | 0 |
| 2024-09-10 | 1:20:53 PM | 0.740 | 0 |