| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:21:30 PM | 1.270 | 0 |
| 2024-11-18 | 2:21:30 PM | 1.270 | 0 |
| 2024-11-18 | 1:21:29 PM | 1.280 | 0 |
| 2024-11-18 | 12:21:28 PM | 1.290 | 0 |
| 2024-11-18 | 11:21:28 AM | 1.280 | 0 |
| 2024-11-18 | 10:21:23 AM | 1.280 | 0 |
| 2024-11-18 | 9:21:22 AM | 1.290 | 0 |
| 2024-11-18 | 8:21:17 AM | 1.270 | 0 |
| 2024-11-15 | 9:20:54 PM | 1.250 | 0 |
| 2024-11-15 | 8:21:13 PM | 1.250 | 0 |
| 2024-11-15 | 7:21:15 PM | 1.250 | 0 |
| 2024-11-15 | 6:21:17 PM | 1.250 | 0 |
| 2024-11-15 | 5:21:24 PM | 1.250 | 0 |