| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:40 AM | 1.260 | 0 |
| 2024-10-03 | 7:20:55 PM | 1.260 | 0 |
| 2024-10-03 | 6:21:17 PM | 1.260 | 0 |
| 2024-10-03 | 5:20:51 PM | 1.240 | 0 |
| 2024-10-03 | 4:20:56 PM | 1.260 | 0 |
| 2024-10-03 | 3:21:29 PM | 1.270 | 0 |
| 2024-10-03 | 2:21:21 PM | 1.260 | 0 |
| 2024-10-03 | 1:20:47 PM | 1.270 | 0 |
| 2024-10-03 | 12:21:16 PM | 1.280 | 0 |
| 2024-10-03 | 11:20:44 AM | 1.250 | 0 |
| 2024-10-03 | 10:20:41 AM | 1.270 | 0 |
| 2024-10-03 | 9:20:40 AM | 1.290 | 0 |
| 2024-10-03 | 8:20:38 AM | 1.300 | 0 |