| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:56 AM | 0.470 | 0 |
| 2024-09-05 | 9:20:30 PM | 0.480 | 0 |
| 2024-09-05 | 8:20:54 PM | 0.490 | 0 |
| 2024-09-05 | 7:20:31 PM | 0.480 | 0 |
| 2024-09-05 | 6:21:10 PM | 0.470 | 0 |
| 2024-09-05 | 5:21:13 PM | 0.470 | 0 |
| 2024-09-05 | 4:21:20 PM | 0.480 | 0 |
| 2024-09-05 | 3:21:21 PM | 0.490 | 0 |
| 2024-09-05 | 2:21:06 PM | 0.470 | 0 |
| 2024-09-05 | 1:21:08 PM | 0.470 | 0 |
| 2024-09-05 | 12:21:05 PM | 0.460 | 0 |
| 2024-09-05 | 11:21:04 AM | 0.470 | 0 |
| 2024-09-05 | 10:20:54 AM | 0.470 | 0 |