| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:50:37 AM | 1.930 | 0 |
| 2024-11-19 | 8:20:49 AM | 1.920 | 0 |
| 2024-11-18 | 9:50:29 PM | 1.910 | 0 |
| 2024-11-18 | 9:20:38 PM | 1.940 | 0 |
| 2024-11-18 | 8:50:23 PM | 1.930 | 0 |
| 2024-11-18 | 8:20:53 PM | 1.920 | 0 |
| 2024-11-18 | 7:50:32 PM | 1.900 | 0 |
| 2024-11-18 | 7:20:43 PM | 1.930 | 0 |
| 2024-11-18 | 7:05:25 PM | 1.930 | 0 |
| 2024-11-18 | 6:50:32 PM | 1.930 | 0 |
| 2024-11-18 | 6:35:25 PM | 1.920 | 0 |
| 2024-11-18 | 6:20:12 PM | 1.900 | 0 |
| 2024-11-18 | 6:05:21 PM | 1.900 | 0 |