| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:00:49 PM | 0.370 | 0 |
| 2024-10-07 | 11:50:39 AM | 0.370 | 0 |
| 2024-10-07 | 11:35:19 AM | 0.370 | 0 |
| 2024-10-07 | 11:20:36 AM | 0.380 | 0 |
| 2024-10-07 | 11:01:00 AM | 0.380 | 0 |
| 2024-10-07 | 10:50:35 AM | 0.380 | 0 |
| 2024-10-07 | 10:35:37 AM | 0.390 | 0 |
| 2024-10-07 | 10:21:13 AM | 0.370 | 0 |
| 2024-10-07 | 10:06:06 AM | 0.380 | 0 |
| 2024-10-07 | 9:50:55 AM | 0.360 | 0 |
| 2024-10-07 | 9:35:22 AM | 0.350 | 0 |
| 2024-10-07 | 9:21:15 AM | 0.350 | 0 |
| 2024-10-07 | 9:06:35 AM | 0.360 | 0 |