| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:32:09 PM | 0.930 | 0 |
| 2024-10-07 | 3:05:09 PM | 0.910 | 0 |
| 2024-10-07 | 2:05:54 PM | 0.860 | 0 |
| 2024-10-07 | 1:15:18 PM | 0.860 | 0 |
| 2024-10-07 | 12:13:57 PM | 0.830 | 0 |
| 2024-10-07 | 11:25:05 AM | 0.850 | 0 |
| 2024-10-07 | 10:37:13 AM | 0.880 | 0 |
| 2024-10-07 | 9:48:43 AM | 0.880 | 0 |
| 2024-10-04 | 7:37:18 PM | 0.930 | 0 |
| 2024-10-04 | 7:19:09 PM | 0.930 | 0 |
| 2024-10-04 | 6:27:31 PM | 0.940 | 0 |
| 2024-10-04 | 5:28:16 PM | 0.910 | 0 |
| 2024-10-04 | 4:30:26 PM | 0.880 | 0 |