| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:21 PM | 1.310 | 0 |
| 2024-10-07 | 3:28:42 PM | 1.310 | 0 |
| 2024-10-07 | 2:38:41 PM | 1.320 | 0 |
| 2024-10-07 | 1:44:14 PM | 1.360 | 0 |
| 2024-10-07 | 12:48:08 PM | 1.390 | 0 |
| 2024-10-07 | 11:48:56 AM | 1.370 | 0 |
| 2024-10-07 | 10:56:18 AM | 1.370 | 0 |
| 2024-10-07 | 10:00:04 AM | 1.350 | 0 |
| 2024-10-04 | 7:28:11 PM | 1.280 | 0 |
| 2024-10-04 | 6:42:05 PM | 1.270 | 0 |
| 2024-10-04 | 4:42:37 PM | 1.330 | 0 |
| 2024-10-04 | 3:46:49 PM | 1.310 | 0 |
| 2024-10-04 | 3:17:56 PM | 1.290 | 0 |