| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:37:41 PM | 0.400 | 0 |
| 2024-10-07 | 4:37:58 PM | 0.390 | 0 |
| 2024-10-07 | 4:24:36 PM | 0.380 | 0 |
| 2024-10-07 | 4:00:53 PM | 0.390 | 0 |
| 2024-10-07 | 3:26:53 PM | 0.390 | 0 |
| 2024-10-07 | 3:11:42 PM | 0.390 | 0 |
| 2024-10-07 | 2:19:18 PM | 0.360 | 0 |
| 2024-10-07 | 1:18:22 PM | 0.370 | 0 |
| 2024-10-07 | 12:23:47 PM | 0.360 | 0 |
| 2024-10-07 | 11:37:58 AM | 0.340 | 0 |
| 2024-10-07 | 10:46:38 AM | 0.360 | 0 |
| 2024-10-07 | 9:46:26 AM | 0.320 | 0 |