| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 2:20:01 PM | 1.110 | 0 |
| 9/23/2024 | 1:23:52 PM | 1.090 | 0 |
| 9/23/2024 | 12:36:58 PM | 1.090 | 0 |
| 9/23/2024 | 11:42:56 AM | 1.070 | 0 |
| 9/23/2024 | 10:44:53 AM | 1.040 | 0 |
| 9/23/2024 | 10:34:51 AM | 1.060 | 0 |
| 9/23/2024 | 9:53:03 AM | 1.110 | 0 |
| 9/23/2024 | 9:48:52 AM | 1.100 | 0 |