| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:35:16 AM | 1.650 | 0 |
| 2024-10-10 | 9:48:52 AM | 1.700 | 0 |
| 2024-10-10 | 9:45:20 AM | 1.690 | 0 |
| 2024-10-09 | 8:32:19 PM | 1.630 | 0 |
| 2024-10-09 | 7:32:12 PM | 1.630 | 0 |
| 2024-10-09 | 7:12:27 PM | 1.620 | 0 |
| 2024-10-09 | 6:21:08 PM | 1.620 | 0 |
| 2024-10-09 | 5:29:02 PM | 1.650 | 0 |
| 2024-10-09 | 4:39:34 PM | 1.590 | 0 |
| 2024-10-09 | 4:25:53 PM | 1.590 | 0 |
| 2024-10-09 | 4:02:15 PM | 1.570 | 0 |
| 2024-10-09 | 3:45:37 PM | 1.580 | 0 |
| 2024-10-09 | 3:15:32 PM | 1.520 | 0 |