| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:18:21 PM | 0.620 | 0 |
| 2024-09-09 | 5:27:41 PM | 0.600 | 0 |
| 2024-09-09 | 4:31:34 PM | 0.610 | 0 |
| 2024-09-09 | 4:03:24 PM | 0.620 | 0 |
| 2024-09-09 | 3:54:07 PM | 0.620 | 0 |
| 2024-09-09 | 2:58:52 PM | 0.650 | 0 |
| 2024-09-09 | 2:04:01 PM | 0.650 | 0 |
| 2024-09-09 | 1:18:44 PM | 0.660 | 0 |
| 2024-09-09 | 12:29:51 PM | 0.640 | 0 |
| 2024-09-09 | 11:40:47 AM | 0.650 | 0 |
| 2024-09-09 | 11:23:58 AM | 0.650 | 0 |
| 2024-09-09 | 10:41:59 AM | 0.660 | 0 |
| 2024-09-09 | 9:46:44 AM | 0.700 | 0 |