| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 12:34:19 | 50.860 | 0 |
| 16/09/2024 | 11:34:39 | 50.860 | 0 |
| 16/09/2024 | 10:34:43 | 50.860 | 0 |
| 16/09/2024 | 09:34:42 | 50.850 | 0 |
| 16/09/2024 | 08:34:19 | 50.820 | 0 |
| 13/09/2024 | 21:34:27 | 50.810 | 0 |
| 13/09/2024 | 20:34:42 | 50.810 | 0 |
| 13/09/2024 | 19:35:08 | 50.810 | 0 |
| 13/09/2024 | 18:34:21 | 50.810 | 0 |
| 13/09/2024 | 16:34:13 | 50.860 | 0 |
| 13/09/2024 | 15:34:18 | 50.850 | 0 |
| 13/09/2024 | 14:34:30 | 50.840 | 0 |