| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 21:34:11 | 50.240 | 0 |
| 16/09/2024 | 20:34:21 | 50.240 | 0 |
| 16/09/2024 | 19:35:00 | 50.250 | 0 |
| 16/09/2024 | 18:34:14 | 50.250 | 0 |
| 16/09/2024 | 16:34:30 | 50.310 | 0 |
| 16/09/2024 | 15:34:13 | 50.310 | 0 |
| 16/09/2024 | 14:34:14 | 50.320 | 0 |
| 16/09/2024 | 13:34:30 | 50.310 | 0 |
| 16/09/2024 | 12:34:12 | 50.320 | 0 |
| 16/09/2024 | 11:34:32 | 50.320 | 0 |
| 16/09/2024 | 10:34:34 | 50.320 | 0 |
| 16/09/2024 | 09:34:26 | 50.320 | 0 |
| 16/09/2024 | 08:34:13 | 50.310 | 0 |