| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:16 PM | 2.880 | 0 |
| 2024-11-12 | 8:34:24 PM | 2.880 | 0 |
| 2024-11-12 | 7:34:48 PM | 2.890 | 0 |
| 2024-11-12 | 6:34:19 PM | 2.890 | 0 |
| 2024-11-12 | 4:34:18 PM | 2.910 | 0 |
| 2024-11-12 | 3:34:16 PM | 2.910 | 0 |
| 2024-11-12 | 2:34:16 PM | 2.910 | 0 |
| 2024-11-12 | 1:34:21 PM | 2.910 | 0 |
| 2024-11-12 | 12:34:22 PM | 2.910 | 0 |
| 2024-11-12 | 11:34:15 AM | 2.910 | 0 |
| 2024-11-12 | 10:34:14 AM | 2.910 | 0 |
| 2024-11-12 | 9:34:30 AM | 2.910 | 0 |
| 2024-11-12 | 8:34:08 AM | 2.890 | 0 |