| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:34:22 PM | 6.670 | 0 |
| 2024-10-04 | 11:34:21 AM | 6.670 | 0 |
| 2024-10-04 | 10:34:42 AM | 6.670 | 0 |
| 2024-10-04 | 9:34:20 AM | 6.670 | 0 |
| 2024-10-04 | 8:34:11 AM | 6.630 | 0 |
| 2024-10-03 | 9:34:26 PM | 6.620 | 0 |
| 2024-10-03 | 8:34:15 PM | 6.620 | 0 |
| 2024-10-03 | 7:35:19 PM | 6.630 | 0 |
| 2024-10-03 | 6:34:15 PM | 6.630 | 0 |
| 2024-10-03 | 4:34:14 PM | 6.670 | 0 |
| 2024-10-03 | 3:34:15 PM | 6.660 | 0 |
| 2024-10-03 | 2:34:34 PM | 6.660 | 0 |
| 2024-10-03 | 1:34:33 PM | 6.660 | 0 |