| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:08 PM | 6.780 | 0 |
| 2024-11-04 | 6:34:36 PM | 6.780 | 0 |
| 2024-11-04 | 4:34:27 PM | 6.790 | 0 |
| 2024-11-04 | 3:34:20 PM | 6.790 | 0 |
| 2024-11-04 | 2:34:25 PM | 6.790 | 0 |
| 2024-11-04 | 1:34:14 PM | 6.790 | 0 |
| 2024-11-04 | 12:34:39 PM | 6.790 | 0 |
| 2024-11-04 | 11:34:40 AM | 6.790 | 0 |
| 2024-11-04 | 10:34:25 AM | 6.790 | 0 |
| 2024-11-04 | 9:34:42 AM | 6.790 | 0 |