| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:34:52 PM | 184.160 | 0 |
| 2024-10-03 | 6:34:21 PM | 184.290 | 0 |
| 2024-10-03 | 4:34:28 PM | 184.370 | 0 |
| 2024-10-03 | 3:34:13 PM | 184.710 | 0 |
| 2024-10-03 | 2:34:19 PM | 184.890 | 0 |
| 2024-10-03 | 1:34:21 PM | 185.020 | 0 |
| 2024-10-03 | 12:34:26 PM | 185.030 | 0 |
| 2024-10-03 | 11:34:30 AM | 185.030 | 0 |
| 2024-10-03 | 10:34:13 AM | 184.750 | 0 |
| 2024-10-03 | 9:34:15 AM | 185.100 | 0 |