| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:18 PM | 1.580 | 0 |
| 2024-10-17 | 8:34:14 PM | 1.580 | 0 |
| 2024-10-17 | 7:34:53 PM | 1.590 | 0 |
| 2024-10-17 | 6:34:30 PM | 1.590 | 0 |
| 2024-10-17 | 4:34:28 PM | 1.620 | 0 |
| 2024-10-17 | 3:34:25 PM | 1.620 | 0 |
| 2024-10-17 | 2:34:20 PM | 1.620 | 0 |
| 2024-10-17 | 1:34:22 PM | 1.620 | 0 |
| 2024-10-17 | 12:34:14 PM | 1.620 | 0 |
| 2024-10-17 | 11:34:12 AM | 1.620 | 0 |
| 2024-10-17 | 10:34:15 AM | 1.620 | 0 |
| 2024-10-17 | 9:34:19 AM | 1.620 | 0 |
| 2024-10-17 | 8:34:13 AM | 1.580 | 0 |