| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:34:25 AM | 4.440 | 0 |
| 2024-11-07 | 9:34:15 AM | 4.440 | 0 |
| 2024-11-06 | 9:34:22 PM | 4.420 | 0 |
| 2024-11-06 | 8:34:28 PM | 4.420 | 0 |
| 2024-11-06 | 7:35:19 PM | 4.420 | 0 |
| 2024-11-06 | 6:34:20 PM | 4.420 | 0 |
| 2024-11-06 | 4:34:20 PM | 4.440 | 0 |
| 2024-11-06 | 3:34:18 PM | 4.440 | 0 |
| 2024-11-06 | 2:34:26 PM | 4.440 | 0 |
| 2024-11-06 | 1:34:47 PM | 4.440 | 0 |
| 2024-11-06 | 12:34:28 PM | 4.440 | 0 |
| 2024-11-06 | 11:34:22 AM | 4.440 | 0 |
| 2024-11-06 | 10:34:20 AM | 4.440 | 0 |