| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:22 PM | 3.780 | 0 |
| 2024-10-15 | 7:35:11 PM | 3.780 | 0 |
| 2024-10-15 | 6:34:39 PM | 3.780 | 0 |
| 2024-10-15 | 4:34:43 PM | 3.800 | 0 |
| 2024-10-15 | 3:34:27 PM | 3.800 | 0 |
| 2024-10-15 | 2:34:45 PM | 3.800 | 0 |
| 2024-10-15 | 1:34:38 PM | 3.790 | 0 |
| 2024-10-15 | 12:34:15 PM | 3.790 | 0 |
| 2024-10-15 | 11:34:23 AM | 3.790 | 0 |
| 2024-10-15 | 10:34:41 AM | 3.790 | 0 |
| 2024-10-15 | 9:34:25 AM | 3.790 | 0 |
| 2024-10-14 | 9:34:37 PM | 3.760 | 0 |
| 2024-10-14 | 8:34:20 PM | 3.760 | 0 |