| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:29 PM | 3.180 | 0 |
| 2024-11-08 | 2:34:59 PM | 3.180 | 0 |
| 2024-11-08 | 2:04:20 PM | 3.190 | 0 |
| 2024-11-08 | 1:34:51 PM | 3.180 | 0 |
| 2024-11-08 | 1:08:43 PM | 3.180 | 0 |
| 2024-11-08 | 12:34:36 PM | 3.180 | 0 |
| 2024-11-08 | 12:04:32 PM | 3.160 | 0 |
| 2024-11-08 | 11:35:02 AM | 3.200 | 0 |
| 2024-11-08 | 11:04:46 AM | 3.220 | 0 |
| 2024-11-08 | 10:34:47 AM | 3.200 | 0 |
| 2024-11-08 | 10:04:35 AM | 3.210 | 0 |
| 2024-11-08 | 9:34:51 AM | 3.270 | 0 |
| 2024-11-08 | 9:05:55 AM | 3.270 | 0 |