| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 10:04:27 | 1.480 | 0 |
| 05/11/2024 | 09:34:52 | 1.540 | 0 |
| 05/11/2024 | 09:04:33 | 1.510 | 0 |
| 05/11/2024 | 08:34:25 | 1.520 | 0 |
| 04/11/2024 | 21:34:53 | 1.340 | 0 |
| 04/11/2024 | 21:04:41 | 1.340 | 0 |
| 04/11/2024 | 20:34:55 | 1.340 | 0 |
| 04/11/2024 | 20:04:29 | 1.340 | 0 |
| 04/11/2024 | 19:34:21 | 1.350 | 0 |
| 04/11/2024 | 19:04:23 | 1.340 | 0 |
| 04/11/2024 | 18:34:33 | 1.340 | 0 |
| 04/11/2024 | 18:04:40 | 1.340 | 0 |
| 04/11/2024 | 17:34:28 | 1.370 | 0 |