| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:34:44 | 1.390 | 0 |
| 06.11.2024 | 09:04:34 | 1.380 | 0 |
| 06.11.2024 | 08:34:34 | 1.360 | 0 |
| 05.11.2024 | 21:34:33 | 1.440 | 0 |
| 05.11.2024 | 21:04:18 | 1.420 | 0 |
| 05.11.2024 | 20:34:49 | 1.430 | 0 |
| 05.11.2024 | 20:04:34 | 1.430 | 0 |
| 05.11.2024 | 19:34:24 | 1.450 | 0 |
| 05.11.2024 | 19:04:43 | 1.450 | 0 |
| 05.11.2024 | 18:34:36 | 1.440 | 0 |
| 05.11.2024 | 18:04:23 | 1.460 | 0 |
| 05.11.2024 | 17:34:33 | 1.470 | 0 |
| 05.11.2024 | 17:04:33 | 1.450 | 0 |