| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:35:36 AM | 2.5600 | 0 |
| 2024-11-06 | 9:36:42 AM | 2.6800 | 0 |
| 2024-11-06 | 8:01:34 AM | 2.6800 | 0 |
| 2024-11-05 | 9:36:51 PM | 2.5600 | 0 |
| 2024-11-05 | 7:35:47 PM | 2.5500 | 0 |
| 2024-11-05 | 5:36:26 PM | 2.5000 | 0 |
| 2024-11-05 | 3:35:04 PM | 2.5800 | 0 |
| 2024-11-05 | 1:36:40 PM | 2.5800 | 0 |
| 2024-11-05 | 11:35:53 AM | 2.5800 | 0 |
| 2024-11-05 | 9:35:12 AM | 2.5800 | 0 |
| 2024-11-05 | 8:01:38 AM | 2.5800 | 0 |
| 2024-11-04 | 9:35:34 PM | 2.5700 | 0 |
| 2024-11-04 | 7:36:43 PM | 2.5700 | 0 |