| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:35:57 PM | 0.4500 | 0 |
| 2024-09-27 | 1:35:54 PM | 0.4600 | 0 |
| 2024-09-27 | 11:35:43 AM | 0.4600 | 0 |
| 2024-09-27 | 9:36:34 AM | 0.4600 | 0 |
| 2024-09-27 | 8:01:57 AM | 0.4300 | 0 |
| 2024-09-26 | 9:37:07 PM | 0.4300 | 0 |
| 2024-09-26 | 7:37:38 PM | 0.4400 | 0 |
| 2024-09-26 | 5:36:48 PM | 0.4400 | 0 |
| 2024-09-26 | 3:35:59 PM | 0.4400 | 0 |
| 2024-09-26 | 1:36:21 PM | 0.5000 | 0 |
| 2024-09-26 | 11:35:43 AM | 0.5000 | 0 |
| 2024-09-26 | 9:37:11 AM | 0.5000 | 0 |
| 2024-09-26 | 8:01:58 AM | 0.5000 | 0 |