| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:36:36 PM | 2.97 | 0 |
| 2024-10-14 | 8:36:49 PM | 3.02 | 0 |
| 2024-10-14 | 7:36:49 PM | 3.02 | 0 |
| 2024-10-14 | 6:36:50 PM | 2.93 | 0 |
| 2024-10-14 | 5:38:44 PM | 2.89 | 0 |
| 2024-10-14 | 4:39:12 PM | 2.81 | 0 |
| 2024-10-14 | 3:45:02 PM | 2.78 | 0 |
| 2024-10-14 | 2:39:30 PM | 2.93 | 0 |
| 2024-10-14 | 1:39:16 PM | 2.78 | 0 |
| 2024-10-14 | 11:34:52 AM | 2.81 | 0 |
| 2024-10-14 | 8:19:50 AM | 2.81 | 0 |
| 2024-10-11 | 9:36:50 PM | 2.76 | 0 |
| 2024-10-11 | 8:36:57 PM | 2.79 | 0 |