| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:47 AM | 46.100 | 0 |
| 2024-11-11 | 9:00:53 AM | 46.090 | 0 |
| 2024-11-08 | 9:46:52 PM | 45.970 | 0 |
| 2024-11-08 | 7:47:05 PM | 45.970 | 0 |
| 2024-11-08 | 5:47:05 PM | 45.970 | 0 |
| 2024-11-08 | 3:46:01 PM | 45.970 | 0 |
| 2024-11-08 | 1:45:40 PM | 45.970 | 0 |
| 2024-11-08 | 11:46:17 AM | 45.830 | 0 |
| 2024-11-08 | 9:45:46 AM | 45.910 | 0 |
| 2024-11-08 | 9:00:12 AM | 45.810 | 0 |
| 2024-11-07 | 9:45:31 PM | 45.940 | 0 |